Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00047500 | 2024-03-01 11:19AM EDT | 2024-06-21 | 10.50 | 7.90 | 12.50 | 0.00 | - | 2 | 41 | 201.37% |
| CTLT240719C00047500 | 2024-02-08 3:55PM EDT | 2024-07-19 | 10.00 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 86.52% |
| CTLT241018C00047500 | 2024-04-18 9:32AM EDT | 2024-10-18 | 10.50 | 8.30 | 12.00 | 0.00 | - | 1 | 6 | 61.41% |
| CTLT250117C00047500 | 2023-12-28 3:51PM EDT | 2025-01-17 | 8.70 | 12.20 | 13.40 | 0.00 | - | 1 | 9 | 52.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00047500 | 2024-06-07 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 2,510 | 83.01% |
| CTLT241018P00047500 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | -0.20 | -18.18% | 1 | 1 | 68.63% |
| CTLT250117P00047500 | 2024-05-23 12:34PM EDT | 2025-01-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 52.21% |
| CTLT250620P00047500 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 40.97% |
| CTLT260116P00047500 | 2024-01-16 3:25PM EDT | 2026-01-16 | 10.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 32.72% |
© 2024 Yahoo. All rights reserved.