Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00057500 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 12 | 214 | 16.07% |
| CTLT240719C00057500 | 2024-05-13 1:03PM EDT | 2024-07-19 | 0.60 | 0.05 | 5.00 | 0.00 | - | 10 | 9 | 64.92% |
| CTLT241018C00057500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 3.90 | 0.50 | 5.40 | 0.00 | - | 2 | 47 | 44.12% |
| CTLT250117C00057500 | 2024-03-18 2:57PM EDT | 2025-01-17 | 4.80 | 1.10 | 6.00 | 0.00 | - | 6 | 14 | 38.26% |
| CTLT250620C00057500 | 2024-04-04 3:59PM EDT | 2025-06-20 | 4.60 | 2.00 | 7.00 | 0.00 | - | 40 | 41 | 34.29% |
| CTLT260116C00057500 | 2024-05-08 11:41AM EDT | 2026-01-16 | 4.96 | 1.50 | 6.50 | 0.00 | - | 4 | 59 | 25.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00057500 | 2024-05-15 11:31AM EDT | 2024-06-21 | 2.15 | 0.00 | 3.50 | 0.00 | - | 44 | 152 | 33.18% |
| CTLT240719P00057500 | 2024-05-16 2:44PM EDT | 2024-07-19 | 2.00 | 1.60 | 5.00 | 0.00 | - | 20 | 150 | 41.46% |
| CTLT241018P00057500 | 2024-03-07 10:30AM EDT | 2024-10-18 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 26.39% |
| CTLT250117P00057500 | 2024-03-13 11:12AM EDT | 2025-01-17 | 2.95 | 0.00 | 5.80 | 0.00 | - | 20 | 32 | 25.37% |
| CTLT260116P00057500 | 2024-04-18 3:20PM EDT | 2026-01-16 | 3.90 | 3.00 | 4.50 | 0.00 | - | 1 | 74 | 11.48% |
© 2024 Yahoo. All rights reserved.