Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00060000 | 2024-05-09 12:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.05 | 0.00 | - | 20 | 652 | 37.50% |
| CTLT240621C00060000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 309 | 9,935 | 22.07% |
| CTLT240719C00060000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.65 | 0.00 | - | 2 | 2,087 | 21.39% |
| CTLT241018C00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 27 | 45.53% |
| CTLT241220C00060000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CTLT250117C00060000 | 2024-02-26 12:25PM EDT | 2025-01-17 | 3.00 | 0.10 | 5.00 | 0.00 | - | 30 | 129 | 36.32% |
| CTLT260116C00060000 | 2024-05-09 10:04AM EDT | 2026-01-16 | 3.50 | 0.50 | 4.00 | 0.00 | - | 2 | 148 | 19.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00060000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 3.97 | 2.85 | 7.00 | 0.00 | - | 7 | 4 | 80.96% |
| CTLT240621P00060000 | 2024-02-08 11:35AM EDT | 2024-06-21 | 3.00 | 1.10 | 6.00 | 0.00 | - | - | 17 | 45.61% |
| CTLT240719P00060000 | 2024-03-20 10:07AM EDT | 2024-07-19 | 4.41 | 3.80 | 7.00 | 0.00 | - | 1 | 6 | 46.00% |
| CTLT241018P00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 4.30 | 1.10 | 6.00 | 0.00 | - | 1 | 18 | 22.88% |
| CTLT250117P00060000 | 2024-03-19 1:28PM EDT | 2025-01-17 | 4.60 | 2.50 | 5.70 | 0.00 | - | 50 | 124 | 16.46% |
| CTLT260116P00060000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 5.50 | 2.50 | 7.50 | 0.00 | - | 10 | 327 | 17.12% |
© 2024 Yahoo. All rights reserved.