Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621C00062500 | 2024-04-12 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 277 | 28.81% |
CTLT240719C00062500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
CTLT241018C00062500 | 2024-03-12 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
CTLT241220C00062500 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 43.69% |
CTLT250117C00062500 | 2024-04-03 9:30AM EDT | 2025-01-17 | 1.30 | 0.10 | 5.00 | 0.00 | - | 1 | 34 | 42.22% |
CTLT250620C00062500 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
CTLT260116C00062500 | 2024-04-22 10:52AM EDT | 2026-01-16 | 2.23 | 1.00 | 2.50 | 0.00 | - | 1 | 33 | 17.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719P00062500 | 2024-02-07 12:17PM EDT | 2024-07-19 | 5.55 | 5.50 | 8.50 | 0.00 | - | - | 2 | 40.92% |
CTLT241018P00062500 | 2024-02-09 1:29PM EDT | 2024-10-18 | 5.00 | 3.60 | 8.50 | 0.00 | - | - | 0 | 26.05% |
CTLT241220P00062500 | 2024-02-29 1:03PM EDT | 2024-12-20 | 4.90 | 3.60 | 8.50 | 0.00 | - | - | 0 | 21.94% |
CTLT250117P00062500 | 2024-02-07 4:43PM EDT | 2025-01-17 | 5.60 | 3.50 | 8.50 | 0.00 | - | - | 12 | 20.64% |
CTLT260116P00062500 | 2024-02-21 1:00PM EDT | 2026-01-16 | 4.50 | 4.50 | 9.50 | 0.00 | - | - | 1 | 17.13% |