Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00025000 | 2023-10-18 3:40PM EDT | 2024-06-21 | 20.30 | 14.00 | 18.70 | 0.00 | - | 4 | 4 | 0.00% |
| CTLT241018C00025000 | 2024-01-11 4:44PM EDT | 2024-10-18 | 26.20 | 30.80 | 35.00 | 0.00 | - | 15 | 25 | 101.22% |
| CTLT250117C00025000 | 2023-10-20 1:00PM EDT | 2025-01-17 | 20.61 | 17.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00025000 | 2023-12-11 3:34PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.55 | 0.00 | - | 5 | 46 | 132.62% |
| CTLT240719P00025000 | 2023-12-11 3:34PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.75 | 0.00 | - | - | 5 | 110.55% |
| CTLT241018P00025000 | 2024-02-05 12:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 53.13% |
| CTLT250117P00025000 | 2023-11-24 12:18PM EDT | 2025-01-17 | 1.41 | 0.95 | 1.40 | 0.00 | - | 2 | 2 | 77.69% |
| CTLT260116P00025000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 42.82% |
© 2024 Yahoo. All rights reserved.