Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLT241018P00027500 | 2023-10-31 12:59PM EDT | 2024-10-18 | 2.75 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 111.57% |
CTLT250117P00027500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 20 | 87.77% |