Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00037500 | 2023-11-13 11:54AM EDT | 2024-06-21 | 3.23 | 5.60 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| CTLT250117C00037500 | 2023-12-06 12:45PM EDT | 2025-01-17 | 9.30 | 13.40 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT260116C00037500 | 2024-02-01 3:38PM EDT | 2026-01-16 | 22.90 | 19.00 | 24.00 | 0.00 | - | 1 | 12 | 54.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00037500 | 2024-02-05 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 59 | 68.95% |
| CTLT241018P00037500 | 2024-02-02 10:46AM EDT | 2024-10-18 | 2.82 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 71.53% |
| CTLT241220P00037500 | 2024-03-04 10:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.69% |
| CTLT250117P00037500 | 2024-04-17 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 57.25% |
© 2024 Yahoo. All rights reserved.