Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00065000 | 2024-04-22 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 199 | 32.03% |
| CTLT240621C00065000 | 2024-04-18 1:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 317 | 22.56% |
| CTLT240719C00065000 | 2024-04-03 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 14 | 15 | 40.72% |
| CTLT241018C00065000 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.40 | 0.05 | 5.00 | 0.00 | - | 8 | 49 | 53.04% |
| CTLT241220C00065000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 17.26% |
| CTLT250117C00065000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 92 | 280 | 15.43% |
| CTLT250620C00065000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 34.29% |
| CTLT260116C00065000 | 2024-02-27 3:58PM EDT | 2026-01-16 | 1.20 | 0.20 | 1.25 | 0.00 | - | 2 | 157 | 13.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00065000 | 2024-02-27 3:13PM EDT | 2024-06-21 | 6.36 | 8.00 | 11.00 | 0.00 | - | - | 0 | 55.13% |
| CTLT250117P00065000 | 2024-03-13 11:36AM EDT | 2025-01-17 | 8.50 | 6.70 | 10.30 | 0.00 | - | 100 | 0 | 20.90% |
© 2024 Yahoo. All rights reserved.