New Zealand markets close in 2 hours 6 minutes

China Mobile Ltd (CTM.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.65-0.07 (-0.81%)
At close: 09:05PM CEST
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20248.648.678.578.658.651,500
29 May 20248.738.768.738.738.73-
28 May 20248.778.808.768.808.80-
27 May 20248.808.808.778.778.77-
24 May 20248.708.708.608.638.63-
23 May 20248.678.718.668.698.69-
22 May 20248.678.718.678.698.69-
21 May 20248.698.698.558.698.691,500
20 May 20248.698.698.668.698.69-
17 May 20248.738.788.738.758.75-
16 May 20248.688.708.688.698.69-
15 May 20248.728.768.708.708.70-
14 May 20248.758.778.748.778.77-
13 May 20248.728.758.718.748.74-
10 May 20248.738.768.738.758.75-
09 May 20248.368.398.348.348.34-
08 May 20248.388.388.348.358.35-
07 May 20248.338.348.308.328.32-
06 May 20248.208.278.208.268.26-
03 May 20248.298.298.278.278.27-
02 May 20248.318.348.258.258.25-
30 Apr 20248.288.328.288.328.32-
29 Apr 20248.268.288.218.218.21-
26 Apr 20248.438.458.378.398.39-
25 Apr 20248.378.418.328.348.34-
24 Apr 20248.348.368.348.368.36-
23 Apr 20248.268.308.168.168.16-
22 Apr 20248.288.338.218.268.26-
19 Apr 20248.278.278.228.228.22-
18 Apr 20248.238.238.168.178.17-
17 Apr 20248.218.238.198.198.19-
16 Apr 20248.158.198.158.198.19-
15 Apr 20248.158.218.118.118.11-
12 Apr 20248.128.128.058.068.06-
11 Apr 20248.178.178.118.118.11-
10 Apr 20248.108.108.058.098.09-
09 Apr 20247.998.017.967.977.97-
08 Apr 20247.938.007.917.917.911
05 Apr 20247.917.917.857.857.85-
04 Apr 20247.967.967.907.917.91-
03 Apr 20248.018.027.957.957.95-
02 Apr 20248.018.027.857.997.99217
28 Mar 20247.897.897.867.867.86-
27 Mar 20247.897.907.857.857.85-
26 Mar 20247.957.957.897.937.93-
25 Mar 20247.807.867.807.857.85200
22 Mar 20247.957.957.937.937.93-
21 Mar 20247.757.767.687.687.68-
20 Mar 20247.727.737.677.677.67-
19 Mar 20247.727.747.577.737.731,500
18 Mar 20247.737.767.707.707.70-
15 Mar 20247.787.787.747.747.74-
14 Mar 20247.827.827.787.817.81-
13 Mar 20247.837.847.797.847.84250
12 Mar 20247.827.857.807.807.80-
11 Mar 20247.887.887.847.877.87-
08 Mar 20247.897.897.727.817.813,800
07 Mar 20247.857.897.857.867.86-
06 Mar 20247.957.957.907.917.91-
05 Mar 20247.847.897.787.787.78-
04 Mar 20247.867.867.827.847.84-
01 Mar 20247.747.787.607.707.70200
29 Feb 20247.807.807.707.707.70-
28 Feb 20247.897.917.857.857.85300
27 Feb 20247.857.897.857.897.89-
26 Feb 20247.807.917.807.907.909
23 Feb 20248.028.078.028.078.07-
22 Feb 20248.068.078.068.078.07-
21 Feb 20248.008.007.977.977.97-
20 Feb 20248.018.017.957.967.96-
19 Feb 20247.967.997.917.997.99-
16 Feb 20247.947.957.907.907.90-
15 Feb 20247.927.927.777.837.83-
14 Feb 20247.887.917.867.867.86-
13 Feb 20247.827.827.807.807.80-
12 Feb 20247.807.827.807.827.82-
09 Feb 20247.847.847.847.847.84-
08 Feb 20247.887.947.887.937.93-
07 Feb 20247.937.937.897.897.89-
06 Feb 20247.927.927.777.777.77600
05 Feb 20247.857.857.817.847.84-
02 Feb 20247.787.847.787.797.79-
01 Feb 20247.787.787.727.727.72-
31 Jan 20247.817.857.767.767.76-
30 Jan 20247.897.917.887.887.88-
29 Jan 20247.967.967.927.927.92-
26 Jan 20247.937.947.897.897.89-
25 Jan 20247.917.917.887.917.91-
24 Jan 20247.597.707.597.707.70-
23 Jan 20247.467.497.457.487.48-
22 Jan 20247.437.477.417.417.41-
19 Jan 20247.617.617.577.577.57-
18 Jan 20247.627.627.577.607.60-
17 Jan 20247.597.597.527.567.56-
16 Jan 20247.727.737.727.737.73-
15 Jan 20247.617.667.597.617.61-
12 Jan 20247.617.617.587.597.59-
11 Jan 20247.587.587.557.557.55-
10 Jan 20247.647.667.637.667.66-
09 Jan 20247.707.707.657.677.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...