CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX241115C00001000 | 2024-05-24 10:56AM EDT | 1.00 | 0.65 | 0.40 | 3.30 | 0.00 | - | 20 | 30 | 0.00% |
| CTMX241115C00002500 | 2024-06-14 10:42AM EDT | 2.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 23 | 859 | 119.53% |
| CTMX241115C00004000 | 2024-06-12 9:32AM EDT | 4.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 107 | 297.27% |
| CTMX241115C00005000 | 2024-05-30 1:25PM EDT | 5.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 395 | 214.06% |
| CTMX241115C00006000 | 2024-06-03 1:39PM EDT | 6.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 18 | 18 | 291.41% |
| CTMX241115C00007500 | 2024-06-12 12:09PM EDT | 7.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 52 | 278.91% |
| CTMX241115C00010000 | 2024-05-14 12:08PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 182.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX241115P00001000 | 2024-06-05 9:59AM EDT | 1.00 | 0.24 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 139.84% |
| CTMX241115P00002500 | 2024-06-11 10:06AM EDT | 2.50 | 1.15 | 0.85 | 1.30 | 0.00 | - | 1 | 111 | 121.09% |
| CTMX241115P00004000 | 2024-06-11 10:12AM EDT | 4.00 | 2.50 | 2.00 | 3.00 | 0.00 | - | 3 | 6 | 219.53% |
| CTMX241115P00005000 | 2024-05-09 3:23PM EDT | 5.00 | 2.90 | 1.00 | 3.60 | 0.00 | - | 20 | 20 | 0.00% |
| CTMX241115P00007500 | 2024-05-09 10:10AM EDT | 7.50 | 5.20 | 3.50 | 6.30 | 0.00 | - | 2 | 73 | 206.25% |
© 2024 Yahoo. All rights reserved.