CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621C00001000 | 2024-06-03 1:38PM EDT | 1.00 | 0.60 | 0.35 | 0.90 | 0.00 | - | 27 | 55 | 696.88% |
| CTMX240621C00002500 | 2024-06-12 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,877 | 318.75% |
| CTMX240621C00004000 | 2024-05-15 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 487.50% |
| CTMX240621C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15,641 | 556.25% |
| CTMX240621C00007500 | 2024-05-21 12:28PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 675.00% |
| CTMX240621C00010000 | 2024-05-15 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 575 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621P00001000 | 2024-06-06 12:30PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 404 | 231.25% |
| CTMX240621P00002500 | 2024-06-11 9:50AM EDT | 2.50 | 0.90 | 0.90 | 1.50 | 0.00 | - | 10 | 414 | 446.88% |
| CTMX240621P00005000 | 2024-05-28 11:37AM EDT | 5.00 | 3.12 | 1.70 | 4.70 | 0.00 | - | 5 | 252 | 2,418.75% |
| CTMX240621P00007500 | 2024-05-10 10:40AM EDT | 7.50 | 5.60 | 5.10 | 7.40 | 0.00 | - | 13 | 2 | 953.13% |
| CTMX240621P00010000 | 2024-05-09 11:18AM EDT | 10.00 | 7.60 | 7.40 | 9.90 | 0.00 | - | 1 | 0 | 781.25% |
© 2024 Yahoo. All rights reserved.