Custom Truck One Source, Inc. (CTOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240517C00005000 | 2024-04-01 9:36AM EDT | 5.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | - | 1 | 159.38% |
| CTOS240517C00007500 | 2024-05-03 10:27AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240517P00002500 | 2024-05-08 2:25PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 140 | 1 | 193.75% |
© 2024 Yahoo. All rights reserved.