CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621C00025000 | 2024-05-30 11:57AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.60 | 0.00 | - | 5 | 37 | 59.18% |
| CTRE240719C00025000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.10 | 0.75 | 1.10 | +0.09 | +8.91% | 2 | 318 | 23.54% |
| CTRE241018C00025000 | 2024-05-22 2:23PM EDT | 2024-10-18 | 1.57 | 1.35 | 1.85 | 0.00 | - | 3 | 82 | 26.03% |
| CTRE250117C00025000 | 2024-05-20 10:11AM EDT | 2025-01-17 | 1.83 | 0.25 | 3.50 | 0.00 | - | - | 30 | 41.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621P00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 41.90% |
| CTRE240719P00025000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.05 | 0.35 | 1.15 | +0.40 | +61.54% | 2 | 6 | 37.89% |
© 2024 Yahoo. All rights reserved.