CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621C00022500 | 2024-05-01 12:54PM EDT | 2024-06-21 | 3.06 | 1.90 | 5.20 | 0.00 | - | - | 1 | 68.26% |
| CTRE240719C00022500 | 2024-05-06 3:15PM EDT | 2024-07-19 | 2.80 | 1.95 | 5.10 | 0.00 | - | 13 | 120 | 50.15% |
| CTRE241018C00022500 | 2024-05-15 9:50AM EDT | 2024-10-18 | 3.10 | 2.20 | 4.40 | 0.00 | - | 1 | 50 | 47.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719P00022500 | 2024-05-01 3:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.34% |
| CTRE241018P00022500 | 2024-05-08 3:59PM EDT | 2024-10-18 | 0.56 | 0.00 | 1.20 | 0.00 | - | 4 | 12 | 36.77% |
© 2024 Yahoo. All rights reserved.