CareTrust REIT, Inc. (CTRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621C00025000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.70 | 0.00 | - | 1 | 32 | 86.23% |
| CTRE240719C00025000 | 2024-05-16 10:25AM EDT | 2024-07-19 | 0.73 | 0.65 | 0.90 | +0.08 | +12.31% | 3 | 342 | 20.70% |
| CTRE241018C00025000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.60 | 0.00 | - | 13 | 80 | 24.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621P00025000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 0.68 | 0.00 | 1.10 | 0.00 | - | 5 | 10 | 36.87% |
| CTRE240719P00025000 | 2024-05-10 12:13PM EDT | 2024-07-19 | 0.80 | 0.50 | 1.35 | 0.00 | - | 1 | 3 | 33.50% |
© 2024 Yahoo. All rights reserved.