Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517C00002500 | 2024-04-24 10:10AM EDT | 2.50 | 1.05 | 0.60 | 1.35 | 0.00 | - | 1 | 2 | 270.31% |
| CTRM240517C00005000 | 2024-05-01 1:56PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 151 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517P00002500 | 2024-04-17 9:53AM EDT | 2.50 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 76 | 395.31% |
| CTRM240517P00005000 | 2024-04-12 10:34AM EDT | 5.00 | 1.58 | 1.55 | 5.00 | 0.00 | - | 75 | 38 | 726.56% |
© 2024 Yahoo. All rights reserved.