Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 1,165 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 841 |
| 4.20 | 0.00 | - | 38 | 1,151 | 2024-08-16 | 1.02 | +0.07 | +7.37% | 8 | 162 |
| 4.68 | 0.00 | - | 6 | 126 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 289 |
| 10.10 | 0.00 | - | 2 | 28 | 2024-12-20 | 2.55 | 0.00 | - | 1 | 182 |
| 5.05 | 0.00 | - | 1 | 580 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 530 |
© 2024 Yahoo. All rights reserved.