Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 6 | 1,256 | 2024-07-19 | 2.40 | 0.00 | - | 7 | 1,236 |
| 1.40 | -0.20 | -12.50% | 10 | 2,627 | 2024-08-16 | 3.33 | 0.00 | - | 7 | 1,054 |
| 1.92 | +0.12 | +6.67% | 5 | 455 | 2024-09-20 | 3.99 | 0.00 | - | 1 | 181 |
| 3.32 | 0.00 | - | 7 | 38 | 2024-12-20 | 4.40 | -0.03 | -0.68% | 6 | 43 |
| 3.30 | 0.00 | - | 13 | 652 | 2025-01-17 | 5.91 | 0.00 | - | 2 | 771 |
© 2024 Yahoo. All rights reserved.