Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 20.00 | 0.75 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 1 | 1 | 22.50 | 0.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 4 | 24 |
| 21.60 | 0.00 | - | 3 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 183 |
| 17.00 | 0.00 | - | 1 | 89 | 35.00 | 0.15 | 0.00 | - | 20 | 22 |
| 13.87 | 0.00 | - | 2 | 9 | 40.00 | 0.05 | 0.00 | - | 4 | 172 |
| 4.30 | 0.00 | - | 56 | 189 | 45.00 | 0.15 | 0.00 | - | 4 | 1,243 |
| 0.05 | 0.00 | - | 1 | 1,381 | 50.00 | 1.60 | -0.80 | -33.33% | 1 | 1,860 |
| 0.05 | 0.00 | - | 7 | 229 | 55.00 | 7.59 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 50 | 80 | 60.00 | 9.70 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 6 | 250 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.