Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00022500 | 2023-11-03 12:05PM EDT | 22.50 | 24.30 | 25.60 | 29.00 | 0.00 | - | 1 | 1 | 371.88% |
| CUBI240517C00030000 | 2024-03-19 2:06PM EDT | 30.00 | 21.60 | 15.70 | 19.50 | 0.00 | - | 3 | 0 | 158.98% |
| CUBI240517C00035000 | 2024-04-08 2:23PM EDT | 35.00 | 17.00 | 10.70 | 14.20 | 0.00 | - | 1 | 89 | 107.91% |
| CUBI240517C00040000 | 2024-02-26 10:44AM EDT | 40.00 | 13.87 | 11.40 | 14.30 | 0.00 | - | 2 | 9 | 225.88% |
| CUBI240517C00045000 | 2024-04-18 11:15AM EDT | 45.00 | 4.30 | 2.95 | 3.90 | 0.00 | - | 56 | 189 | 56.15% |
| CUBI240517C00050000 | 2024-04-26 11:02AM EDT | 50.00 | 0.50 | 0.70 | 1.85 | -2.29 | -82.08% | 9 | 1,380 | 56.59% |
| CUBI240517C00055000 | 2024-04-26 10:03AM EDT | 55.00 | 0.05 | 0.10 | 0.40 | -1.05 | -95.45% | 48 | 201 | 51.07% |
| CUBI240517C00060000 | 2024-04-26 9:33AM EDT | 60.00 | 0.20 | 0.05 | 5.00 | -0.80 | -80.00% | 50 | 30 | 147.80% |
| CUBI240517C00065000 | 2024-04-12 11:14AM EDT | 65.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 6 | 250 | 96.19% |
| CUBI240517C00070000 | 2024-02-29 3:45PM EDT | 70.00 | 0.75 | 0.05 | 1.25 | 0.00 | - | 3 | 3 | 125.29% |
| CUBI240517C00075000 | 2024-01-08 11:03AM EDT | 75.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | - | 1 | 133.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00017500 | 2024-02-12 1:15PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 108 | 212.50% |
| CUBI240517P00020000 | 2023-10-27 11:23AM EDT | 20.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 2 | 0 | 327.15% |
| CUBI240517P00022500 | 2023-11-20 11:20AM EDT | 22.50 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 10 | 318.85% |
| CUBI240517P00025000 | 2024-03-28 1:46PM EDT | 25.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 4 | 24 | 186.91% |
| CUBI240517P00030000 | 2024-04-26 11:09AM EDT | 30.00 | 0.30 | 0.05 | 0.35 | +0.10 | +50.00% | 1 | 183 | 114.45% |
| CUBI240517P00035000 | 2024-04-25 3:54PM EDT | 35.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 20 | 22 | 103.71% |
| CUBI240517P00040000 | 2024-04-26 2:08PM EDT | 40.00 | 0.80 | 0.45 | 0.95 | +0.26 | +48.15% | 3 | 166 | 72.56% |
| CUBI240517P00045000 | 2024-04-26 3:59PM EDT | 45.00 | 1.80 | 1.30 | 1.75 | +0.35 | +24.14% | 58 | 1,326 | 54.20% |
| CUBI240517P00050000 | 2024-04-26 12:56PM EDT | 50.00 | 4.93 | 3.00 | 6.50 | +1.63 | +49.39% | 36 | 1,896 | 63.92% |
| CUBI240517P00055000 | 2024-04-26 12:56PM EDT | 55.00 | 9.32 | 7.10 | 10.50 | -0.18 | -1.89% | 1 | 5 | 66.70% |
| CUBI240517P00060000 | 2024-03-19 3:21PM EDT | 60.00 | 9.70 | 12.20 | 14.60 | 0.00 | - | 1 | 5 | 68.36% |
© 2024 Yahoo. All rights reserved.