Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240816C00025000 | 2024-03-08 12:59PM EDT | 2024-08-16 | 31.50 | 23.80 | 28.50 | 0.00 | - | 1 | 1 | 141.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00025000 | 2024-03-28 1:46PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.00 | 0.00 | - | 4 | 24 | 262.11% |
| CUBI240621P00025000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 120.12% |
| CUBI241220P00025000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.70 | 0.00 | - | 8 | 13 | 65.87% |
© 2024 Yahoo. All rights reserved.