Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00035000 | 2024-04-08 2:23PM EDT | 2024-05-17 | 17.00 | 12.60 | 15.70 | 0.00 | - | 1 | 89 | 160.35% |
| CUBI240816C00035000 | 2023-12-19 4:50PM EDT | 2024-08-16 | 24.90 | 18.50 | 19.70 | 0.00 | - | - | 1 | 129.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00035000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 136.33% |
| CUBI240621P00035000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
| CUBI240816P00035000 | 2024-04-22 9:57AM EDT | 2024-08-16 | 1.15 | 0.30 | 1.80 | 0.00 | - | 50 | 362 | 60.47% |
| CUBI241115P00035000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.80 | 0.50 | 2.10 | 0.00 | - | 6 | 6 | 57.25% |
| CUBI241220P00035000 | 2024-03-22 1:02PM EDT | 2024-12-20 | 2.00 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 54.79% |
© 2024 Yahoo. All rights reserved.