Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00040000 | 2024-02-26 10:44AM EDT | 2024-05-17 | 13.87 | 11.40 | 14.30 | 0.00 | - | 2 | 9 | 285.89% |
| CUBI240816C00040000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 10.00 | 9.30 | 11.10 | 0.00 | - | 1 | 6 | 61.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00040000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.55 | -91.67% | 4 | 176 | 66.60% |
| CUBI240621P00040000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.60 | 0.00 | - | - | 2 | 53.13% |
| CUBI240816P00040000 | 2024-05-07 3:21PM EDT | 2024-08-16 | 1.65 | 1.70 | 1.85 | -0.58 | -26.01% | 35 | 73 | 50.05% |
| CUBI241115P00040000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 4.00 | 2.45 | 3.10 | 0.00 | - | - | 10 | 48.80% |
| CUBI241220P00040000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 3.00 | 2.75 | 3.40 | 0.00 | - | 2 | 10 | 47.39% |
© 2024 Yahoo. All rights reserved.