Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00045000 | 2024-04-18 11:15AM EDT | 2024-05-17 | 4.30 | 3.40 | 4.20 | 0.00 | - | 56 | 189 | 52.83% |
| CUBI240621C00045000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 4.00 | 4.80 | 5.30 | 0.00 | - | 1 | 2 | 52.08% |
| CUBI240816C00045000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 6.40 | 6.10 | 7.30 | 0.00 | - | 7 | 24 | 50.04% |
| CUBI241115C00045000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 8.10 | 8.00 | 10.70 | 0.00 | - | - | 1 | 56.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00045000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 1.25 | 0.20 | 0.65 | 0.00 | - | 40 | 1,242 | 56.89% |
| CUBI240621P00045000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 1.35 | 0.95 | 1.35 | 0.00 | - | 6 | 1,011 | 40.43% |
| CUBI240816P00045000 | 2024-04-19 11:10AM EDT | 2024-08-16 | 3.81 | 0.65 | 5.30 | 0.00 | - | 10 | 12 | 69.60% |
| CUBI241220P00045000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 4.90 | 3.70 | 4.90 | 0.00 | - | 2 | 11 | 43.74% |
© 2024 Yahoo. All rights reserved.