Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00055000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CUBI240621C00055000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CUBI240816C00055000 | 2024-04-26 12:25PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CUBI241115C00055000 | 2024-04-09 11:45AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CUBI241220C00055000 | 2024-04-17 2:52PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00055000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUBI240816P00055000 | 2024-04-26 12:56PM EDT | 2024-08-16 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.