Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00060000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 25.00% |
| CUBI240816C00060000 | 2024-04-16 12:47PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CUBI241220C00060000 | 2024-02-21 10:30AM EDT | 2024-12-20 | 7.10 | 5.10 | 8.50 | 0.00 | - | 10 | 11 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00060000 | 2024-03-19 3:21PM EDT | 2024-05-17 | 9.70 | 12.20 | 14.60 | 0.00 | - | 1 | 5 | 157.52% |
| CUBI240621P00060000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CUBI240816P00060000 | 2024-01-22 4:45PM EDT | 2024-08-16 | 10.92 | 10.50 | 12.90 | 0.00 | - | 1 | 1 | 45.46% |
| CUBI241220P00060000 | 2024-03-22 3:44PM EDT | 2024-12-20 | 12.00 | 13.80 | 15.70 | 0.00 | - | 37 | 48 | 51.50% |
© 2024 Yahoo. All rights reserved.