New Zealand markets open in 9 hours 47 minutes

Customers Bancorp, Inc. (CUBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.41+0.16 (+0.33%)
At close: 04:00PM EDT
49.34 +0.93 (+1.92%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUBI240517C000700002024-02-29 3:45PM EDT2024-05-170.750.051.250.00-33157.62%
CUBI240816C000700002024-04-29 10:57AM EDT2024-08-160.250.000.000.00-10212.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUBI241220P000700002024-01-30 12:47PM EDT2024-12-2017.4016.8020.000.00--90.00%