Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.1415 | 0.1420 | 0.1415 | 0.1420 | 0.1420 | 12,104 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 468 |
01 May 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,533 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | 0.1700 | 0.1700 | 0.1515 | 0.1515 | 0.1515 | 2,000 |
24 Apr 2024 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 100 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.1354 | 0.1363 | 0.1354 | 0.1363 | 0.1363 | 50,203 |
19 Apr 2024 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 1,786 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 167 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 400 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 700 |
04 Apr 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 |
03 Apr 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 7,000 |
02 Apr 2024 | 0.1607 | 0.1650 | 0.1571 | 0.1650 | 0.1650 | 6,600 |
01 Apr 2024 | 0.1634 | 0.3500 | 0.1634 | 0.3300 | 0.3300 | 5,705 |
28 Mar 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,010 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 150,010 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.1654 | 0.2000 | 0.1654 | 0.2000 | 0.2000 | 2,700 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 120 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 1,500 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 100 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 0.1362 | 0.1362 | 0.1325 | 0.1325 | 0.1325 | 12,205 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 0.1673 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 157,662 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.1690 | 0.1700 | 0.1690 | 0.1700 | 0.1700 | 590 |
28 Feb 2024 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 1,500 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.1849 | 0.1849 | 0.1800 | 0.1800 | 0.1800 | 19,596 |
23 Feb 2024 | 0.1700 | 0.1902 | 0.1700 | 0.1700 | 0.1700 | 31,885 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 100 |
20 Feb 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,100 |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.1833 | 0.1982 | 0.1600 | 0.1900 | 0.1900 | 7,765 |
09 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 |
08 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
07 Feb 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 332 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |