Cullen Resources Limited (CUL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0070

+0.0010

(+16.67%)

As of 10:24AM AEST. Market open.

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	71,429
20 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Jun 2024	0.0070	0.0070	0.0060	0.0060	0.0060	886,949
14 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Jun 2024	0.0070	0.0070	0.0060	0.0060	0.0060	194,851
11 Jun 2024	0.0080	0.0080	0.0070	0.0070	0.0070	219,214
07 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,402
05 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	102,725
31 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	144,450
29 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 May 2024	0.0060	0.0070	0.0060	0.0070	0.0070	202,675
27 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	681
24 May 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,067,583
23 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	12,252
22 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 May 2024	0.0070	0.0080	0.0070	0.0080	0.0080	80,000
17 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 May 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,867,916
15 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 May 2024	0.0070	0.0080	0.0070	0.0080	0.0080	81,077
10 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	355,411
08 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	125,000
03 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,363
01 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	45,480
29 Apr 2024	0.0080	0.0080	0.0070	0.0070	0.0070	76,460
26 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	48,515
23 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Apr 2024	0.0070	0.0080	0.0070	0.0080	0.0080	3,600,000
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	37,935
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	350,000
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Apr 2024	0.0070	0.0080	0.0070	0.0070	0.0070	74,565
09 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	87,661
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	59,185
05 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	75,000
04 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	116,666
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	50,000
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	85,000
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	62,500
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	15,000
14 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	62,500
12 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,035,162
07 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,000
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	926,630
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	13,000
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	471,285
27 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	118,000
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
22 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	884,413
20 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	131,096
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	27,500
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	882,417
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	50,000
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,454
02 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	63,409
01 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	148,625
30 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	215,593
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,682.39-89.42(-0.76%)

NZD/USD0.6129+0.0007(+0.11%)

NZD/EUR0.5714+0.0000(+0.01%)

ALL ORDS8,029.10+17.00(+0.21%)

ASX 2007,786.60+17.20(+0.22%)

OIL82.34+0.17(+0.21%)

Cullen Resources Limited (CUL.AX)

NZX 50
11,682.39
-89.42(-0.76%)

NZD/USD
0.6129
+0.0007(+0.11%)

NZD/EUR
0.5714
+0.0000(+0.01%)

ALL ORDS
8,029.10
+17.00(+0.21%)

ASX 200
7,786.60
+17.20(+0.22%)

OIL
82.34
+0.17(+0.21%)