Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:106.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240816C00106000 | 2024-02-12 11:07AM EDT | 2024-08-16 | 18.10 | 22.80 | 24.30 | 0.00 | - | - | 1 | 99.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240816P00106000 | 2024-06-25 11:56AM EDT | 2024-08-16 | 1.50 | 1.45 | 1.65 | -0.44 | -22.68% | 1 | 2 | 34.78% |
| CURE241115P00106000 | 2024-06-17 11:38AM EDT | 2024-11-15 | 6.20 | 5.00 | 5.80 | 0.00 | - | - | 1 | 38.95% |
© 2024 Yahoo. All rights reserved.