Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719C00125000 | 2024-06-21 1:06PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.45 | 0.00 | - | 1 | 10 | 31.47% |
| CURE240816C00125000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 4.50 | 2.85 | 3.50 | 0.00 | - | 6 | 117 | 34.31% |
| CURE241115C00125000 | 2024-05-20 1:07PM EDT | 2024-11-15 | 9.04 | 6.70 | 7.80 | 0.00 | - | 2 | 3 | 35.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240816P00125000 | 2024-03-04 3:08PM EDT | 2024-08-16 | 12.60 | 14.10 | 15.30 | 0.00 | - | 16 | 8 | 60.43% |
© 2024 Yahoo. All rights reserved.