Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00085000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 22.70 | 21.80 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240816C00085000 | 2024-04-02 12:54PM EDT | 2024-08-16 | 32.70 | 22.20 | 24.90 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00085000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.80 | 0.00 | - | 1 | 5 | 75.00% |
| CURE240816P00085000 | 2024-05-07 10:24AM EDT | 2024-08-16 | 1.30 | 0.40 | 1.25 | 0.00 | - | 5 | 0 | 50.34% |
| CURE241115P00085000 | 2024-03-20 1:51PM EDT | 2024-11-15 | 3.70 | 5.50 | 6.70 | 0.00 | - | - | 4 | 61.51% |
© 2024 Yahoo. All rights reserved.