Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240816C00095000 | 2024-04-01 11:35AM EDT | 2024-08-16 | 29.33 | 14.70 | 16.00 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240816P00095000 | 2024-06-18 3:35PM EDT | 2024-08-16 | 0.83 | 0.45 | 0.70 | 0.00 | - | 3 | 8 | 43.04% |
CURE241115P00095000 | 2024-05-31 1:09PM EDT | 2024-11-15 | 5.10 | 2.65 | 3.40 | 0.00 | - | 1 | 0 | 43.44% |