Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240816C00102000 | 2024-03-20 3:45PM EDT | 2024-08-16 | 23.11 | 10.20 | 10.90 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240621P00102000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 38.55% |
CURE240816P00102000 | 2024-02-06 11:45AM EDT | 2024-08-16 | 6.43 | 3.60 | 4.70 | 0.00 | - | - | 1 | 51.29% |