Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240621C00105000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CURE240816C00105000 | 2024-04-29 11:27AM EDT | 2024-08-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240621P00105000 | 2024-05-15 12:36PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CURE240816P00105000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |