Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240816C00080000 | 2024-03-19 3:34PM EDT | 2024-08-16 | 41.90 | 24.00 | 25.80 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00080000 | 2024-05-01 2:14PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 91.55% |
| CURE240816P00080000 | 2024-05-10 1:29PM EDT | 2024-08-16 | 0.80 | 0.00 | 2.00 | 0.00 | - | 2 | 17 | 56.79% |
| CURE241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.