Torrid Holdings Inc. (CURV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00002500 | 2024-04-22 2:28PM EDT | 2.50 | 2.13 | 2.20 | 2.90 | 0.00 | - | 3 | 0 | 364.06% |
| CURV240517C00005000 | 2024-05-01 3:43PM EDT | 5.00 | 0.38 | 0.15 | 0.45 | 0.00 | - | 1 | 828 | 85.94% |
| CURV240517C00007500 | 2024-04-05 11:35AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 145.31% |
| CURV240517C00010000 | 2024-05-01 3:43PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6,003 | 314.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00002500 | 2024-01-04 12:02PM EDT | 2.50 | 0.06 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 728.13% |
| CURV240517P00005000 | 2024-04-29 12:03PM EDT | 5.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 1,046 | 70.31% |
| CURV240517P00007500 | 2024-04-17 10:15AM EDT | 7.50 | 3.60 | 2.30 | 2.75 | 0.00 | - | 23 | 822 | 176.56% |
| CURV240517P00010000 | 2024-02-29 10:37AM EDT | 10.00 | 5.80 | 4.10 | 7.50 | 0.00 | - | 1 | 7 | 463.28% |
© 2024 Yahoo. All rights reserved.