Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00007500 | 2024-05-13 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CURV240621C00007500 | 2024-05-16 10:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CURV240816C00007500 | 2024-05-06 9:45AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| CURV241115C00007500 | 2024-04-09 12:20PM EDT | 2024-11-15 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1,000 | 2,001 | 81.54% |
| CURV250117C00007500 | 2024-04-09 12:18PM EDT | 2025-01-17 | 0.57 | 0.00 | 2.00 | 0.00 | - | 6 | 92 | 76.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00007500 | 2024-04-17 10:15AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CURV240621P00007500 | 2024-04-30 10:23AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CURV240816P00007500 | 2024-04-17 9:49AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CURV241115P00007500 | 2024-04-16 2:45PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CURV250117P00007500 | 2024-04-16 2:25PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.