Invesco MSCI Global Timber ETF (CUT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUT240621C00031000 | 2024-02-22 2:31PM EDT | 31.00 | 1.01 | 0.30 | 5.20 | 0.00 | - | 1 | 10 | 118.07% |
| CUT240621C00032000 | 2024-02-05 3:53PM EDT | 32.00 | 0.36 | 0.00 | 1.45 | 0.00 | - | 10 | 6 | 0.00% |
| CUT240621C00033000 | 2024-03-08 10:46AM EDT | 33.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 50.64% |
| CUT240621C00034000 | 2024-05-15 9:39AM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUT240621C00040000 | 2024-05-06 11:27AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUT240621P00027000 | 2024-05-06 11:27AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CUT240621P00032000 | 2023-12-22 10:30AM EDT | 32.00 | 0.55 | 1.35 | 2.75 | 0.00 | - | 1 | 1 | 102.73% |
© 2024 Yahoo. All rights reserved.