CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719C00010000 | 2024-06-24 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 269 | 289.06% |
| CVAC241018C00010000 | 2024-06-07 11:05AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 175.00% |
| CVAC250117C00010000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.65 | 0.00 | - | 23 | 27 | 141.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719P00010000 | 2024-06-17 9:56AM EDT | 2024-07-19 | 6.60 | 6.40 | 7.70 | 0.00 | - | 1 | 2 | 439.84% |
© 2024 Yahoo. All rights reserved.