New Zealand markets open in 6 hours 46 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.5250-0.1450 (-3.95%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240621C000050002024-06-14 3:14PM EDT2024-06-210.150.050.350.00-40670360.94%
CVAC240719C000050002024-06-14 12:52PM EDT2024-07-190.300.300.400.00-11,303180.47%
CVAC241018C000050002024-06-14 12:11PM EDT2024-10-180.700.000.950.00-4782108.98%
CVAC250117C000050002024-06-14 3:59PM EDT2025-01-170.950.501.500.00-16326131.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240621P000050002024-06-14 9:46AM EDT2024-06-211.550.001.800.00-10434446.88%
CVAC240719P000050002024-06-17 9:55AM EDT2024-07-191.651.602.10+0.07+4.43%10246186.72%
CVAC241018P000050002024-06-14 10:34AM EDT2024-10-181.951.902.700.00-126151.95%
CVAC250117P000050002024-06-17 9:55AM EDT2025-01-172.051.952.35-0.10-4.65%1026101.56%