Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240621C00005000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 40 | 670 | 360.94% |
CVAC240719C00005000 | 2024-06-14 12:52PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 1,303 | 180.47% |
CVAC241018C00005000 | 2024-06-14 12:11PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.95 | 0.00 | - | 4 | 782 | 108.98% |
CVAC250117C00005000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.95 | 0.50 | 1.50 | 0.00 | - | 16 | 326 | 131.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240621P00005000 | 2024-06-14 9:46AM EDT | 2024-06-21 | 1.55 | 0.00 | 1.80 | 0.00 | - | 10 | 434 | 446.88% |
CVAC240719P00005000 | 2024-06-17 9:55AM EDT | 2024-07-19 | 1.65 | 1.60 | 2.10 | +0.07 | +4.43% | 10 | 246 | 186.72% |
CVAC241018P00005000 | 2024-06-14 10:34AM EDT | 2024-10-18 | 1.95 | 1.90 | 2.70 | 0.00 | - | 1 | 26 | 151.95% |
CVAC250117P00005000 | 2024-06-17 9:55AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.35 | -0.10 | -4.65% | 10 | 26 | 101.56% |