CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719C00007500 | 2024-06-26 3:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 743 | 234.38% |
| CVAC241018C00007500 | 2024-06-24 3:13PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.85 | 0.00 | - | 15 | 165 | 159.38% |
| CVAC250117C00007500 | 2024-06-27 3:58PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 246 | 126.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719P00007500 | 2024-06-12 3:41PM EDT | 2024-07-19 | 3.70 | 4.00 | 4.50 | 0.00 | - | 12 | 8 | 260.94% |
| CVAC241018P00007500 | 2024-05-30 2:25PM EDT | 2024-10-18 | 4.08 | 3.80 | 4.80 | 0.00 | - | 1 | 6 | 122.85% |
| CVAC250117P00007500 | 2024-05-22 3:53PM EDT | 2025-01-17 | 4.20 | 4.50 | 5.10 | 0.00 | - | - | 10 | 147.07% |
© 2024 Yahoo. All rights reserved.