CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517C00002500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.70 | 0.40 | 0.95 | +0.30 | +75.00% | 7 | 80 | 109.38% |
| CVAC240621C00002500 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.70 | 0.60 | 1.00 | +0.40 | +133.33% | 45 | 381 | 100.78% |
| CVAC240719C00002500 | 2024-05-03 1:24PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.95 | +0.55 | +157.14% | 10 | 118 | 80.47% |
| CVAC241018C00002500 | 2024-05-03 10:08AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.10 | +0.25 | +35.71% | 20 | 229 | 84.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517P00002500 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 112.50% |
| CVAC240719P00002500 | 2024-05-03 12:36PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.30 | -60.00% | 16 | 2,479 | 98.83% |
| CVAC241018P00002500 | 2024-05-03 3:13PM EDT | 2024-10-18 | 0.42 | 0.25 | 0.50 | -0.21 | -33.33% | 8 | 233 | 85.74% |
© 2024 Yahoo. All rights reserved.