CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517C00005000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 75 | 209.38% |
| CVAC240719C00005000 | 2024-04-29 9:36AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 1,113 | 89.06% |
| CVAC241018C00005000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 83 | 140 | 93.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719P00005000 | 2024-05-02 1:39PM EDT | 2024-07-19 | 2.35 | 1.85 | 2.45 | 0.00 | - | 1 | 185 | 129.30% |
| CVAC241018P00005000 | 2024-05-03 1:57PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.50 | -0.17 | -7.49% | 1 | 26 | 100.39% |
© 2024 Yahoo. All rights reserved.