Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240621C00024000 | 2024-06-12 9:45AM EDT | 24.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 10 | 0 | 137.89% |
| CVEO240621C00025000 | 2024-06-05 10:20AM EDT | 25.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.07% |
| CVEO240621C00026000 | 2024-05-20 10:25AM EDT | 26.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 92.58% |
| CVEO240621C00027000 | 2024-04-18 3:18PM EDT | 27.00 | 0.90 | 0.10 | 0.45 | 0.00 | - | - | 1 | 141.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240621P00021000 | 2024-04-29 10:41AM EDT | 21.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 1 | 158.98% |
| CVEO240621P00024000 | 2024-05-17 10:30AM EDT | 24.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 104.30% |
© 2024 Yahoo. All rights reserved.