CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-04-26 3:42PM EDT | 30.00 | 3.30 | 3.10 | 4.50 | -1.00 | -23.26% | 2 | 205 | 58.89% |
| CVI240517C00035000 | 2024-04-26 3:04PM EDT | 35.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 38 | 635 | 39.01% |
| CVI240517C00040000 | 2024-04-26 10:49AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 583 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00030000 | 2024-04-26 10:45AM EDT | 30.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 11 | 294 | 50.49% |
| CVI240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.65 | 1.35 | 3.10 | -0.45 | -14.52% | 12 | 330 | 65.72% |
| CVI240517P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 6.60 | 5.10 | 9.50 | 0.00 | - | 4 | 9 | 77.25% |
© 2024 Yahoo. All rights reserved.