CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-04-23 1:49PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVI240517C00035000 | 2024-04-25 3:19PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CVI240517C00040000 | 2024-04-25 1:45PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00030000 | 2024-04-25 3:46PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CVI240517P00035000 | 2024-04-25 9:53AM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVI240517P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.