CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00025000 | 2024-05-24 9:32AM EDT | 2024-06-21 | 5.20 | 4.40 | 7.50 | +0.40 | +8.33% | 5 | 8 | 102.34% |
| CVI240719C00025000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 5.30 | 4.70 | 7.50 | 0.00 | - | 2 | 2 | 75.39% |
| CVI240920C00025000 | 2024-05-15 3:52PM EDT | 2024-09-20 | 5.29 | 3.50 | 6.50 | 0.00 | - | - | 5 | 58.91% |
| CVI241220C00025000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 7.80 | 5.20 | 8.40 | 0.00 | - | 4 | 0 | 70.00% |
| CVI250117C00025000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 5.70 | 5.80 | 6.40 | 0.00 | - | 9 | 14 | 40.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00025000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 103 | 71.19% |
| CVI240719P00025000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 39.26% |
| CVI240920P00025000 | 2024-05-20 1:51PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.85 | 0.00 | - | 11 | 34 | 41.60% |
| CVI241220P00025000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 1.43 | 0.00 | 3.00 | 0.00 | - | 14 | 2,254 | 61.74% |
| CVI250117P00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.60 | 0.80 | 2.50 | 0.00 | - | 5 | 29 | 51.61% |
© 2024 Yahoo. All rights reserved.