CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 3.13% |
| CVI240621C00030000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 271 | 1.56% |
| CVI240920C00030000 | 2024-05-03 1:05PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| CVI241220C00030000 | 2024-05-03 9:37AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.78% |
| CVI250117C00030000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00030000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 0.00% |
| CVI240621P00030000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 484 | 0.00% |
| CVI240920P00030000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 310 | 0.00% |
| CVI241220P00030000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 127 | 0.00% |
| CVI250117P00030000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.