CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00035000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 22 | 626 | 57.03% |
| CVI240621C00035000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | +0.05 | +50.00% | 80 | 1,000 | 40.92% |
| CVI240920C00035000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.50 | 0.00 | - | 21 | 623 | 45.24% |
| CVI241220C00035000 | 2024-05-06 2:22PM EDT | 2024-12-20 | 1.39 | 1.05 | 2.75 | -0.01 | -0.71% | 1 | 274 | 49.29% |
| CVI250117C00035000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 1.60 | 0.65 | 2.80 | +0.20 | +14.29% | 4 | 11 | 47.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00035000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 5.80 | 5.50 | 6.20 | 0.00 | - | 3 | 374 | 93.16% |
| CVI240621P00035000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 4.90 | 5.30 | 6.40 | 0.00 | - | 1 | 573 | 64.21% |
| CVI240920P00035000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 5.64 | 5.50 | 8.70 | 0.00 | - | 1 | 306 | 71.39% |
| CVI241220P00035000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 5.10 | 6.10 | 8.90 | 0.00 | - | 1 | 19 | 57.57% |
| CVI250117P00035000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 5.10 | 5.80 | 9.50 | 0.00 | - | - | 1 | 60.44% |
© 2024 Yahoo. All rights reserved.